Market Closed Date 17/10/2017
OTC Historical Quotes
AMWAL INVEST
Performance Indicators 17/10/2017
Low Price0.05High Price0.06
Value Traded34Change0.00
Closing Price0.06Average Price0.05
Last Closing0.06No. of Transactions4
Opening Price0.05No. of Shares621

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/02/20170.090.080.09673810
20/02/20170.090.090.0946835,200
19/02/20170.100.090.106,048567,147
16/02/20170.100.090.1056756,200
15/02/20170.090.090.0910,63615118,176
14/02/20170.100.090.0979658,794
13/02/20170.100.090.09790128,719
12/02/20170.100.100.101,860718,600
09/02/20170.100.090.1089569,750
08/02/20170.100.090.102,843831,456
07/02/20170.100.100.1012531,250
06/02/20170.100.100.1077857,780
05/02/20170.110.100.113,3091032,715
02/02/20170.110.100.113,779837,585
01/02/20170.110.100.117,8731778,128
31/01/20170.100.100.105,5081955,084
30/01/20170.100.100.104,014940,141
29/01/20170.100.100.1085278,521
26/01/20170.110.100.114,5351845,300
25/01/20170.110.100.112,813927,125
Export to excelExport to excel