Market Closed Date 19/10/2017
دليل الشركات
AMWAL INVEST
Performance Indicators 17/10/2017
Low Price0.05High Price0.06
Value Traded34Change0.00
Closing Price0.06Average Price0.05
Last Closing0.06No. of Transactions4
Opening Price0.05No. of Shares621

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/01/20170.100.100.103,0561230,558
23/01/20170.100.100.1011,70022117,000
22/01/20170.110.100.106,0322357,749
19/01/20170.100.090.1056,72252574,272
18/01/20170.090.090.0922,81830253,532
16/01/20170.090.080.0820832,355
12/01/20170.080.080.084,8751160,941
11/01/20170.090.090.099011,000
10/01/20170.090.080.085,3841567,176
09/01/20170.090.080.081,554318,495
08/01/20170.090.090.095,3641759,602
05/01/20170.090.090.092,049722,766
04/01/20170.100.090.1077968,100
03/01/20170.100.090.1023042,500
29/12/20160.090.090.091,581217,562
28/12/20160.090.090.093,639740,438
27/12/20160.090.090.091,170313,000
26/12/20160.090.090.093,3951337,722
22/12/20160.090.090.097,7732286,370
21/12/20160.080.080.0868528,559
Export to excelExport to excel