Market Closed Date 20/10/2017
OTC Historical Quotes
ARAB CENTER FOR PHARM.& CHEMICALS
Performance Indicators 18/10/2017
Low Price0.37High Price0.38
Value Traded42Change-0.01
Closing Price0.38Average Price0.38
Last Closing0.39No. of Transactions3
Opening Price0.37No. of Shares111

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/05/20170.410.410.41411100
21/05/20170.450.450.45819101,820
18/05/20170.490.490.49980142,000
17/05/20170.540.540.541082200
15/05/20170.590.590.59591100
11/05/20170.650.650.651062163
10/05/20170.720.720.721441200
04/05/20170.800.800.8098,3502122,938
Export to excelExport to excel