Market Closed Date 18/10/2017
دليل الشركات
THE ARAB ASSURERS INSURANCE COMPANY
Performance Indicators 10/10/2017
Low Price0.21High Price0.22
Value Traded1,090Change0.01
Closing Price0.22Average Price0.22
Last Closing0.21No. of Transactions3
Opening Price0.21No. of Shares5,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/06/20170.200.190.2064,24332332,592
14/06/20170.220.200.202,130510,000
11/06/20170.210.210.211,16625,550
04/06/20170.210.210.21531250
30/05/20170.210.210.21741350
28/05/20170.210.200.201842900
24/05/20170.220.220.2222011,000
22/05/20170.220.220.22441200
21/05/20170.220.210.22552250
18/05/20170.200.200.2022011,100
16/05/20170.220.200.202,110610,200
15/05/20170.200.200.20401200
14/05/20170.190.190.19381200
09/05/20170.180.180.18751415
08/05/20170.200.200.201803900
07/05/20170.220.220.22881400
04/05/20170.240.240.2430021,250
03/05/20170.260.260.261,78156,850
01/05/20170.280.280.282,52059,000
27/04/20170.310.310.31781250
Export to excelExport to excel