Market Closed Date 20/10/2017
OTC Historical Quotes
THE ARAB ASSURERS INSURANCE COMPANY
Performance Indicators 10/10/2017
Low Price0.21High Price0.22
Value Traded1,090Change0.01
Closing Price0.22Average Price0.22
Last Closing0.21No. of Transactions3
Opening Price0.21No. of Shares5,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/04/20170.340.340.34851250
25/04/20170.370.370.373,700110,000
24/04/20170.410.410.41821200
20/04/20170.450.450.45901200
19/04/20170.490.490.492451500
18/04/20170.540.540.541082200
17/04/20170.590.590.5930150
Export to excelExport to excel