Market Closed Date 23/10/2017
OTC Historical Quotes
ARAB REAL ESTATE DEVELOPMENT
Performance Indicators 23/10/2017
Low Price0.02High Price0.03
Value Traded1,903Change-0.01
Closing Price0.02Average Price0.02
Last Closing0.03No. of Transactions6
Opening Price0.03No. of Shares93,670

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/08/20170.030.020.032,1082105,250
16/08/20170.030.020.03708235,250
14/08/20170.030.020.0310835,250
10/08/20170.030.020.0313956,720
09/08/20170.030.030.0381250
06/08/20170.020.020.022621,313
03/08/20170.020.020.022221,115
02/08/20170.030.030.0381250
01/08/20170.020.020.02520326,000
31/07/20170.020.020.025,00011250,000
27/07/20170.030.030.0382250
26/07/20170.020.020.02376218,800
25/07/20170.030.020.03144600
23/07/20170.030.020.0372232
20/07/20170.020.020.02200210,000
19/07/20170.020.020.026923,449
18/07/20170.020.020.02200110,000
17/07/20170.030.020.037443,550
16/07/20170.020.020.027623,783
13/07/20170.030.020.02591829,250
Export to excelExport to excel