Market Closed Date 23/10/2017
OTC Historical Quotes
ARAB REAL ESTATE DEVELOPMENT
Performance Indicators 23/10/2017
Low Price0.02High Price0.03
Value Traded1,903Change-0.01
Closing Price0.02Average Price0.02
Last Closing0.03No. of Transactions6
Opening Price0.03No. of Shares93,670

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/07/20170.030.020.02479721,945
11/07/20170.020.020.021,200560,000
10/07/20170.020.020.026023,000
06/07/20170.030.020.03369512,785
05/07/20170.020.020.0210615,300
29/06/20170.030.030.03112350
21/06/20170.020.020.02387419,350
20/06/20170.030.020.03615330,500
15/06/20170.030.030.0322537,500
13/06/20170.030.020.03294314,450
11/06/20170.030.020.03312515,492
07/06/20170.030.020.02232782
06/06/20170.020.020.02827241,370
31/05/20170.030.030.03212700
30/05/20170.020.020.0210025,000
29/05/20170.020.020.02924346,200
23/05/20170.030.030.03151500
22/05/20170.030.020.036,09822303,583
18/05/20170.030.030.033231,050
17/05/20170.020.020.0212016,000
Export to excelExport to excel