Market Closed Date 18/10/2017
OTC Historical Quotes
ARAB REAL ESTATE DEVELOPMENT
Performance Indicators 15/10/2017
Low Price0.02High Price0.03
Value Traded224Change0.01
Closing Price0.03Average Price0.02
Last Closing0.02No. of Transactions6
Opening Price0.03No. of Shares10,800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/05/20170.020.020.02642532,120
14/05/20170.030.030.03994333,130
11/05/20170.020.020.02220411,000
10/05/20170.020.020.0222110
08/05/20170.020.020.02320316,000
01/05/20170.030.020.02745336,725
27/04/20170.030.020.0314546,909
26/04/20170.030.020.03172610
25/04/20170.030.030.0382280
24/04/20170.020.020.028624,299
23/04/20170.020.020.022431,201
20/04/20170.030.020.02461319,104
19/04/20170.030.020.0320628,530
16/04/20170.030.020.03578828,000
12/04/20170.030.020.03385617,500
10/04/20170.030.030.031,260842,000
06/04/20170.030.020.0317248,100
05/04/20170.020.020.02720536,000
04/04/20170.020.020.0213316,664
02/04/20170.030.020.021,5091074,438
Export to excelExport to excel