Market Closed Date 19/10/2017
OTC Historical Quotes
ARAB REAL ESTATE DEVELOPMENT
Performance Indicators 15/10/2017
Low Price0.02High Price0.03
Value Traded224Change0.01
Closing Price0.03Average Price0.02
Last Closing0.02No. of Transactions6
Opening Price0.03No. of Shares10,800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/03/20170.020.020.0215027,481
28/03/20170.020.020.0210015,000
27/03/20170.020.020.021,878493,900
23/03/20170.030.020.03230311,000
16/03/20170.030.020.033041,150
14/03/20170.030.030.03242800
13/03/20170.020.020.0212026,000
09/03/20170.030.030.03606320,188
08/03/20170.020.020.029014,500
07/03/20170.030.030.034511,500
06/03/20170.020.020.02340317,000
05/03/20170.020.020.02101500
01/03/20170.030.020.0319058,500
28/02/20170.030.030.0321037,000
23/02/20170.030.020.03245211,500
21/02/20170.030.030.039013,000
20/02/20170.020.020.0210015,000
13/02/20170.030.020.037323,100
09/02/20170.030.020.037942,950
08/02/20170.030.020.0213546,244
Export to excelExport to excel