Market Closed Date 22/10/2017
OTC Historical Quotes
ARAB REAL ESTATE DEVELOPMENT
Performance Indicators 15/10/2017
Low Price0.02High Price0.03
Value Traded224Change0.01
Closing Price0.03Average Price0.02
Last Closing0.02No. of Transactions6
Opening Price0.03No. of Shares10,800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/02/20170.030.020.0311045,000
05/02/20170.030.020.03341411,813
02/02/20170.030.020.035732,799
31/01/20170.030.020.0311155,419
30/01/20170.030.020.034221419,940
29/01/20170.030.020.036,48526321,498
23/01/20170.030.020.03230311,000
17/01/20170.030.020.0322748,115
15/01/20170.030.020.03327515,570
09/01/20170.030.020.03522624,400
05/01/20170.030.030.0315035,000
04/01/20170.030.030.0315025,000
02/01/20170.030.020.031,523650,900
29/12/20160.030.020.0313066,025
26/12/20160.030.020.037023,000
22/12/20160.030.030.034521,500
21/12/20160.030.030.03122400
20/12/20160.030.020.0218539,105
14/12/20160.030.020.03612630,100
13/12/20160.030.020.03102331
Export to excelExport to excel