Market Closed Date 20/10/2017
OTC Historical Quotes
ARAB REAL ESTATE DEVELOPMENT
Performance Indicators 15/10/2017
Low Price0.02High Price0.03
Value Traded224Change0.01
Closing Price0.03Average Price0.02
Last Closing0.02No. of Transactions6
Opening Price0.03No. of Shares10,800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/12/20160.030.020.03222927
06/12/20160.030.020.03215310,500
27/11/20160.030.030.0315025,000
24/11/20160.030.020.0320159,760
23/11/20160.030.020.035,34511211,500
22/11/20160.030.020.03142560
21/11/20160.030.030.03300410,000
20/11/20160.030.030.0315015,000
17/11/20160.030.030.0315035,000
16/11/20160.030.020.0311954,050
15/11/20160.030.020.03550522,000
13/11/20160.030.020.03531526,390
08/11/20160.030.020.03397519,455
07/11/20160.030.020.03112400
03/11/20160.030.020.033831,500
02/11/20160.030.020.0313626,556
25/10/20160.030.020.03805340,000
20/10/20160.030.030.037512,500
19/10/20160.030.030.034,12215137,400
18/10/20160.030.020.035432,450
Export to excelExport to excel