Market Closed Date 20/10/2017
OTC Historical Quotes
ARAB REAL ESTATE DEVELOPMENT
Performance Indicators 15/10/2017
Low Price0.02High Price0.03
Value Traded224Change0.01
Closing Price0.03Average Price0.02
Last Closing0.02No. of Transactions6
Opening Price0.03No. of Shares10,800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/10/20160.030.020.032,1619107,800
16/10/20160.030.020.035522,500
12/10/20160.030.030.0319516,500
11/10/20160.030.020.036823,250
10/10/20160.030.020.035,1694257,674
09/10/20160.030.020.03308812,324
06/10/20160.030.030.032,7981393,280
05/10/20160.030.030.038701028,999
04/10/20160.030.030.036012,000
03/10/20160.030.030.03750325,000
29/09/20160.030.030.03400313,332
28/09/20160.020.020.02230411,500
27/09/20160.020.020.02300315,000
26/09/20160.020.020.02637431,872
25/09/20160.020.020.02967648,350
22/09/20160.020.020.023611,800
21/09/20160.020.020.02800240,000
19/09/20160.030.020.026,51919322,700
18/09/20160.020.020.022011,000
07/09/20160.020.020.022,29216114,591
Export to excelExport to excel