Market Closed Date 20/10/2017
OTC Historical Quotes
ARAB REAL ESTATE DEVELOPMENT
Performance Indicators 15/10/2017
Low Price0.02High Price0.03
Value Traded224Change0.01
Closing Price0.03Average Price0.02
Last Closing0.02No. of Transactions6
Opening Price0.03No. of Shares10,800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/09/20160.020.020.02567528,355
04/09/20160.020.020.02340317,009
01/09/20160.030.030.0312024,000
31/08/20160.030.020.02626928,800
30/08/20160.030.030.036012,000
28/08/20160.030.020.021,141743,240
25/08/20160.030.030.03516317,200
24/08/20160.020.020.02014
23/08/20160.020.020.026023,000
22/08/20160.020.020.0212226,100
21/08/20160.030.020.02350517,000
18/08/20160.030.020.028524,000
17/08/20160.030.030.03338411,250
16/08/20160.030.030.0312014,000
15/08/20160.030.020.031,313658,783
14/08/20160.030.030.031,4631448,783
11/08/20160.030.030.031,568952,250
10/08/20160.030.030.032,7911393,021
09/08/20160.030.030.03563818,763
08/08/20160.030.030.0311853,945
Export to excelExport to excel