Market Closed Date 17/10/2017
OTC Historical Quotes
BEIT AL-MAL SAVING & INVESTMENT FOR HOUSING
Performance Indicators 17/10/2017
Low Price0.33High Price0.35
Value Traded7,468Change0.01
Closing Price0.35Average Price0.33
Last Closing0.34No. of Transactions27
Opening Price0.34No. of Shares22,431

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/09/20170.240.230.2420,5684786,700
17/09/20170.220.220.2224,57423111,700
14/09/20170.200.200.201,61198,054
13/09/20170.190.190.193,9501120,792
12/09/20170.180.180.1815181
11/09/20170.180.180.1872034,000
10/09/20170.180.180.1895475,302
07/09/20170.170.170.1757863,400
30/08/20170.180.170.181,36667,630
29/08/20170.170.160.1743452,600
27/08/20170.170.170.171,972311,600
24/08/20170.180.180.181,890710,500
23/08/20170.180.170.183,7041620,641
22/08/20170.170.170.171,27597,500
21/08/20170.170.170.171,16286,837
17/08/20170.170.160.171,53289,289
16/08/20170.170.170.17932549
14/08/20170.190.180.181,54488,300
10/08/20170.190.190.193,895620,500
09/08/20170.190.180.192,5451513,500
Export to excelExport to excel