Market Closed Date 18/10/2017
OTC Historical Quotes
BEIT AL-MAL SAVING & INVESTMENT FOR HOUSING
Performance Indicators 17/10/2017
Low Price0.33High Price0.35
Value Traded7,468Change0.01
Closing Price0.35Average Price0.33
Last Closing0.34No. of Transactions27
Opening Price0.34No. of Shares22,431

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/08/20160.120.120.123,539829,488
29/08/20160.110.090.119,0172482,831
28/08/20160.110.100.108,5673878,640
25/08/20160.100.090.107,3632575,708
24/08/20160.090.080.0912,85755160,027
23/08/20160.090.090.0922532,500
22/08/20160.100.100.104,6991146,987
21/08/20160.110.110.1116521,500
18/08/20160.120.120.1228842,400
17/08/20160.130.130.1396277,400
16/08/20160.140.140.14561400
15/08/20160.150.150.15982650
14/08/20160.160.160.1649033,065
08/08/20160.170.170.171,802310,600
07/08/20160.180.180.185,1741528,742
04/08/20160.190.180.196,1292332,390
Export to excelExport to excel