Market Closed Date 19/10/2017
دليل الشركات
BEIT AL-MAL SAVING & INVESTMENT FOR HOUSING
Performance Indicators 18/10/2017
Low Price0.34High Price0.34
Value Traded1,360Change-0.01
Closing Price0.34Average Price0.34
Last Closing0.35No. of Transactions10
Opening Price0.34No. of Shares4,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/08/20170.190.180.192,5451513,500
08/08/20170.180.170.187,1351939,850
07/08/20170.170.170.1734022,000
06/08/20170.170.160.174,3802425,810
03/08/20170.160.150.164,0141725,091
02/08/20170.150.150.1576945,125
01/08/20170.150.150.151,18137,870
31/07/20170.150.150.152,340815,600
30/07/20170.150.140.15504123,425
27/07/20170.150.150.15263172
26/07/20170.150.150.151,500710,000
25/07/20170.160.150.165,2741833,418
24/07/20170.160.160.1625931,617
23/07/20170.160.160.164,5071628,169
20/07/20170.160.150.161,6011210,066
19/07/20170.160.160.161,29458,088
18/07/20170.160.160.1663273,952
17/07/20170.160.160.161,09286,828
16/07/20170.160.140.163,3312022,750
13/07/20170.150.150.158,3451955,633
Export to excelExport to excel