Market Closed Date 24/10/2017
OTC Historical Quotes
BEIT AL-MAL SAVING & INVESTMENT FOR HOUSING
Performance Indicators 23/10/2017
Low Price0.34High Price0.38
Value Traded36,629Change0.03
Closing Price0.38Average Price0.36
Last Closing0.35No. of Transactions95
Opening Price0.35No. of Shares103,128

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/07/20170.160.160.161,09286,828
16/07/20170.160.140.163,3312022,750
13/07/20170.150.150.158,3451955,633
12/07/20170.160.160.1633632,100
11/07/20170.170.170.17431250
09/07/20170.190.180.188,7862248,700
06/07/20170.180.180.1823,07322128,183
05/07/20170.170.170.171,63279,600
04/07/20170.160.160.161,420148,872
03/07/20170.150.150.153,6151724,098
02/07/20170.140.140.146,5141246,527
29/06/20170.130.130.131,783513,717
22/06/20170.120.110.1213,57415113,345
21/06/20170.110.110.1131912,900
20/06/20170.110.110.1122022,000
19/06/20170.110.110.11698106,349
15/06/20170.120.110.112,2391720,342
14/06/20170.120.120.123,870332,250
24/05/20170.130.130.1339023,000
23/05/20170.130.120.1312721,050
Export to excelExport to excel