Market Closed Date 17/10/2017
OTC Historical Quotes
BEIT AL-MAL SAVING & INVESTMENT FOR HOUSING
Performance Indicators 16/10/2017
Low Price0.34High Price0.35
Value Traded12,582Change-0.02
Closing Price0.34Average Price0.34
Last Closing0.36No. of Transactions48
Opening Price0.34No. of Shares36,976

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/05/20170.130.120.1231962,575
14/05/20170.130.120.1329072,398
11/05/20170.120.120.12361300
09/05/20170.130.120.1344583,700
08/05/20170.130.120.131,273910,600
04/05/20170.130.120.1313321,100
02/05/20170.130.120.1367765,633
01/05/20170.130.130.1327112,088
26/04/20170.130.120.13272213
25/04/20170.130.130.13392300
24/04/20170.130.130.1315631,200
20/04/20170.140.130.1336522,750
19/04/20170.140.130.142,3422416,743
18/04/20170.140.130.1445663,468
17/04/20170.130.130.1313031,000
16/04/20170.130.130.134133
12/04/20170.130.130.1352044,000
11/04/20170.140.120.1441273,133
10/04/20170.130.120.132,8561823,500
09/04/20170.130.130.1313021,000
Export to excelExport to excel