Market Closed Date 19/10/2017
دليل الشركات
BEIT AL-MAL SAVING & INVESTMENT FOR HOUSING
Performance Indicators 18/10/2017
Low Price0.34High Price0.34
Value Traded1,360Change-0.01
Closing Price0.34Average Price0.34
Last Closing0.35No. of Transactions10
Opening Price0.34No. of Shares4,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/04/20170.130.120.132,8561823,500
09/04/20170.130.130.1313021,000
06/04/20170.130.130.13651500
05/04/20170.140.130.133,8552728,930
04/04/20170.140.130.14807125,855
03/04/20170.140.140.141,06487,600
02/04/20170.150.140.141,03246,950
28/03/20170.150.150.1515931,063
27/03/20170.160.150.1675995,000
26/03/20170.150.140.155,9873039,959
23/03/20170.140.140.141,4001410,000
22/03/20170.140.120.143,7242228,072
20/03/20170.130.120.131,7791414,700
19/03/20170.140.130.132,5111419,200
16/03/20170.140.140.141,557911,124
14/03/20170.150.140.151,00077,000
13/03/20170.140.140.1427341,949
09/03/20170.150.140.1573935,206
08/03/20170.150.140.1546743,140
05/03/20170.150.140.151312881
Export to excelExport to excel