Market Closed Date 18/10/2017
OTC Historical Quotes
BEIT AL-MAL SAVING & INVESTMENT FOR HOUSING
Performance Indicators 17/10/2017
Low Price0.33High Price0.35
Value Traded7,468Change0.01
Closing Price0.35Average Price0.33
Last Closing0.34No. of Transactions27
Opening Price0.34No. of Shares22,431

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/03/20170.160.150.151,412109,407
28/02/20170.150.150.1578895,250
27/02/20170.150.140.1599057,000
26/02/20170.140.140.141,197108,550
23/02/20170.150.150.151,02876,850
22/02/20170.160.150.16622400
21/02/20170.160.150.161,7951111,950
20/02/20170.160.150.16785105,215
19/02/20170.160.160.1616011,000
16/02/20170.160.150.162,4431216,100
15/02/20170.160.160.1693335,833
14/02/20170.160.160.1674774,667
13/02/20170.170.160.171444883
12/02/20170.170.160.1736332,250
09/02/20170.170.160.17846115,282
08/02/20170.170.170.17851500
07/02/20170.180.170.18860105,043
06/02/20170.180.180.181,14376,350
05/02/20170.190.170.191,689179,428
02/02/20170.180.170.184,6193526,013
Export to excelExport to excel