Market Closed Date 19/10/2017
دليل الشركات
BEIT AL-MAL SAVING & INVESTMENT FOR HOUSING
Performance Indicators 18/10/2017
Low Price0.34High Price0.34
Value Traded1,360Change-0.01
Closing Price0.34Average Price0.34
Last Closing0.35No. of Transactions10
Opening Price0.34No. of Shares4,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/02/20170.180.170.184,6193526,013
01/02/20170.170.160.172,8802017,060
31/01/20170.160.140.166,6104341,991
30/01/20170.150.140.151,7861912,730
29/01/20170.150.140.1531822,250
26/01/20170.150.150.152,0731513,821
25/01/20170.160.160.1616021,000
24/01/20170.170.160.1749373,050
23/01/20170.170.150.173,3662221,620
22/01/20170.160.160.1648043,000
19/01/20170.170.170.1796935,700
18/01/20170.180.170.184,0902323,981
17/01/20170.180.170.184,7342827,800
16/01/20170.180.180.181,75599,750
15/01/20170.200.180.191,67778,950
12/01/20170.200.180.209,2492750,468
11/01/20170.200.190.2073853,750
10/01/20170.200.190.2044342,281
09/01/20170.190.190.1995055,000
08/01/20170.190.180.191,21196,420
Export to excelExport to excel