Market Closed Date 23/10/2017
OTC Historical Quotes
BEIT AL-MAL SAVING & INVESTMENT FOR HOUSING
Performance Indicators 23/10/2017
Low Price0.34High Price0.38
Value Traded36,629Change0.03
Closing Price0.38Average Price0.36
Last Closing0.35No. of Transactions95
Opening Price0.35No. of Shares103,128

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/01/20170.200.190.2044342,281
09/01/20170.190.190.1995055,000
08/01/20170.190.180.191,21196,420
05/01/20170.190.190.1957043,000
04/01/20170.190.190.1938012,000
03/01/20170.200.190.208,5252544,500
02/01/20170.210.200.201,937109,400
29/12/20160.220.190.217,2212536,300
28/12/20160.200.200.2020011,000
27/12/20160.200.190.191,16945,891
26/12/20160.200.200.201,20086,000
22/12/20160.200.190.2041922,200
21/12/20160.200.200.201601800
20/12/20160.200.200.2020021,000
19/12/20160.190.190.1961853,250
18/12/20160.200.190.2065243,358
15/12/20160.200.200.201,60098,000
14/12/20160.210.200.202,270811,300
13/12/20160.220.220.2215,4001370,000
11/12/20160.210.200.205,8331529,030
Export to excelExport to excel