Market Closed Date 18/10/2017
دليل الشركات
JORDAN CLOTHING COMPANY P.L.C
Performance Indicators 18/10/2017
Low Price0.36High Price0.36
Value Traded72Change0.00
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions2
Opening Price0.36No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/09/20170.330.330.3374332,250
17/09/20170.340.320.342,81288,650
14/09/20170.340.330.342,013115,950
13/09/20170.360.350.352,593127,350
12/09/20170.360.340.362,324176,750
11/09/20170.350.350.351404400
10/09/20170.380.340.3612,1403533,925
07/09/20170.360.360.364,007411,130
06/09/20170.330.330.33331100
05/09/20170.300.300.302,22097,400
30/08/20170.280.260.282,20588,039
29/08/20170.260.250.2672242,871
27/08/20170.270.260.2693053,500
24/08/20170.260.260.2648161,850
22/08/20170.270.270.271,35035,000
21/08/20170.280.270.281,549115,630
16/08/20170.270.260.272,215108,300
14/08/20170.270.270.2754022,000
13/08/20170.260.260.2652012,000
10/08/20170.270.270.271621600
Export to excelExport to excel