Market Closed Date 24/10/2017
OTC Historical Quotes
JORDAN CLOTHING COMPANY P.L.C
Performance Indicators 23/10/2017
Low Price0.33High Price0.34
Value Traded199Change0.00
Closing Price0.34Average Price0.33
Last Closing0.34No. of Transactions3
Opening Price0.34No. of Shares600

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/08/20170.270.270.2754022,000
13/08/20170.260.260.2652012,000
10/08/20170.270.270.271621600
08/08/20170.270.260.261,262164,850
07/08/20170.280.260.261,90497,250
06/08/20170.280.270.2710,0932937,375
03/08/20170.300.290.294,6711015,900
02/08/20170.340.310.3211,0161634,850
01/08/20170.360.330.333,15399,550
31/07/20170.360.340.362,16666,350
30/07/20170.370.370.37371100
27/07/20170.360.350.361,78635,100
26/07/20170.350.350.351,05013,000
23/07/20170.360.360.3699022,750
17/07/20170.370.360.371,55544,250
13/07/20170.350.330.353,368189,865
12/07/20170.330.310.325,3421917,156
11/07/20170.350.340.342,32076,800
10/07/20170.370.350.372,28366,500
09/07/20170.380.370.371,13153,050
Export to excelExport to excel