Market Closed Date 19/10/2017
دليل الشركات
JORDAN CLOTHING COMPANY P.L.C
Performance Indicators 18/10/2017
Low Price0.36High Price0.36
Value Traded72Change0.00
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions2
Opening Price0.36No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/06/20170.380.370.381,57544,250
22/06/20170.390.390.397,917520,300
21/06/20170.380.350.377,7841922,000
20/06/20170.380.370.382995800
18/06/20170.380.380.382,85017,500
15/06/20170.380.370.382,963137,950
13/06/20170.390.390.392342600
11/06/20170.400.390.402,147115,400
08/06/20170.400.390.4041031,050
07/06/20170.400.390.402,85187,200
05/06/20170.420.400.421,659104,100
04/06/20170.400.400.4050041,250
01/06/20170.400.400.402,20085,500
31/05/20170.410.400.413878950
30/05/20170.410.400.413944980
29/05/20170.420.400.422456600
23/05/20170.420.400.422,970107,400
22/05/20170.410.410.411,31283,200
21/05/20170.420.400.4278461,950
18/05/20170.400.390.40550101,400
Export to excelExport to excel