Market Closed Date 19/10/2017
دليل الشركات
JORDAN CLOTHING COMPANY P.L.C
Performance Indicators 18/10/2017
Low Price0.36High Price0.36
Value Traded72Change0.00
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions2
Opening Price0.36No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/05/20170.450.390.395,9912514,300
16/05/20170.440.430.433035700
14/05/20170.450.450.45682150
11/05/20170.450.430.443,069156,988
10/05/20170.460.440.465,8321113,250
09/05/20170.460.430.4514,6334233,000
08/05/20170.470.440.4415,4884234,238
07/05/20170.480.470.4812,2442526,050
04/05/20170.480.460.4725,7976955,350
03/05/20170.450.430.4521,1655547,766
02/05/20170.410.380.4116,7283541,746
01/05/20170.380.360.382,976197,986
27/04/20170.350.340.357,9782723,412
26/04/20170.390.360.3713,1703035,946
24/04/20170.400.380.40953102,500
23/04/20170.400.380.391,197153,100
20/04/20170.390.370.392,503116,500
19/04/20170.410.390.406,8892317,157
18/04/20170.410.390.4014,8993437,400
17/04/20170.420.400.4238,0605894,907
Export to excelExport to excel