Market Closed Date 18/10/2017
OTC Historical Quotes
DARKOM INVESTMENT
Performance Indicators 09/10/2017
Low Price0.27High Price0.31
Value Traded6,929Change0.01
Closing Price0.31Average Price0.28
Last Closing0.30No. of Transactions7
Opening Price0.27No. of Shares25,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/06/20170.250.220.2568542,840
20/06/20170.240.240.241,20055,000
13/06/20170.270.250.2632,21719128,500
10/05/20170.270.250.276,180623,742
09/05/20170.250.250.25831333
07/05/20170.240.220.246,114927,000
26/04/20170.220.200.221614731
25/04/20170.220.190.2251542,550
20/04/20170.210.210.2184034,000
19/04/20170.220.220.2289434,062
18/04/20170.240.240.2432911,370
17/04/20170.260.240.2426,5298106,130
16/04/20170.260.260.2610,530540,500
Export to excelExport to excel