Market Closed Date 24/10/2017
OTC Historical Quotes
EJADA FOR FINANCIAL INVESTMENTS
Performance Indicators 19/10/2017
Low Price0.12High Price0.12
Value Traded631Change-0.01
Closing Price0.12Average Price0.12
Last Closing0.13No. of Transactions6
Opening Price0.12No. of Shares5,255

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/08/20170.110.110.1127532,500
29/08/20170.120.110.1257495,200
28/08/20170.130.110.1258494,737
27/08/20170.120.100.122,8702926,526
24/08/20170.110.110.11111100
22/08/20170.120.110.1216651,510
21/08/20170.130.120.1212741,030
20/08/20170.130.120.1321761,700
17/08/20170.120.120.1248054,000
16/08/20170.130.120.1338073,150
14/08/20170.130.130.1313721,050
13/08/20170.160.140.1424071,650
10/08/20170.150.150.1575015,000
09/08/20170.160.160.16321200
02/08/20170.170.170.17851500
17/07/20170.180.170.1827341,603
16/07/20170.180.180.18913505
10/07/20170.170.170.17511300
09/07/20170.190.170.182,7421116,050
06/07/20170.180.170.1843762,431
Export to excelExport to excel