Market Closed Date 20/10/2017
OTC Historical Quotes
EJADA FOR FINANCIAL INVESTMENTS
Performance Indicators 19/10/2017
Low Price0.12High Price0.12
Value Traded631Change-0.01
Closing Price0.12Average Price0.12
Last Closing0.13No. of Transactions6
Opening Price0.12No. of Shares5,255

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/06/20170.170.170.1759523,500
05/06/20170.180.180.1848672,700
04/06/20170.200.190.2051582,700
01/06/20170.200.200.201001500
24/05/20170.220.220.22881400
17/05/20170.220.190.2275063,832
16/05/20170.200.200.201,20026,000
15/05/20170.200.200.2026021,300
11/05/20170.220.200.221,08165,150
10/05/20170.220.210.2232021,500
09/05/20170.220.210.211,05385,016
08/05/20170.220.180.221,04765,002
07/05/20170.200.200.2040012,000
04/05/20170.190.190.191901998
27/04/20170.210.210.2121011,000
26/04/20170.210.200.211623800
25/04/20170.220.210.2228431,300
24/04/20170.210.210.21321150
20/04/20170.240.210.222,7651112,091
19/04/20170.250.210.2213,2921959,458
Export to excelExport to excel