Market Closed Date 23/10/2017
OTC Historical Quotes
The Investors and Eastern Arab For Industrial and Real Estate Investments
Performance Indicators 22/10/2017
Low Price0.05High Price0.05
Value Traded100Change0.00
Closing Price0.05Average Price0.05
Last Closing0.05No. of Transactions1
Opening Price0.05No. of Shares2,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/09/20170.050.040.056521,600
14/09/20170.050.040.05304700
07/09/20170.050.050.0515013,000
06/09/20170.060.050.065621,100
05/09/20170.060.050.06312600
30/08/20170.060.050.0610,64717212,905
28/08/20170.050.040.0516524,100
24/08/20170.050.040.0520525,100
23/08/20170.050.040.058522,100
22/08/20170.040.040.0423025,750
20/08/20170.050.040.056521,600
17/08/20170.040.040.0420015,000
16/08/20170.050.040.05405210,100
10/08/20170.050.050.05900318,000
09/08/20170.060.040.05373880
08/08/20170.050.050.0510012,000
07/08/20170.060.050.06956419,100
06/08/20170.060.050.0625665,100
03/08/20170.060.050.0628065,500
02/08/20170.060.050.067,6969153,885
Export to excelExport to excel