Market Closed Date 20/10/2017
OTC Historical Quotes
The Investors and Eastern Arab For Industrial and Real Estate Investments
Performance Indicators 19/10/2017
Low Price0.05High Price0.05
Value Traded482Change0.00
Closing Price0.05Average Price0.05
Last Closing0.05No. of Transactions5
Opening Price0.05No. of Shares9,630

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/08/20160.040.030.041,6651355,400
18/08/20160.040.030.041,390746,000
17/08/20160.040.030.04951930,694
16/08/20160.040.030.043,01411100,300
15/08/20160.040.030.036,62311219,342
14/08/20160.040.030.04750819,490
11/08/20160.040.040.043,0752376,881
10/08/20160.060.050.057,26331137,611
09/08/20160.050.040.0524,34269487,835
08/08/20160.040.030.0433,14647831,268
07/08/20160.030.030.0329,80753993,581
04/08/20160.020.010.024,04026327,000
Export to excelExport to excel