Market Closed Date 23/10/2017
OTC Historical Quotes
The Investors and Eastern Arab For Industrial and Real Estate Investments
Performance Indicators 23/10/2017
Low Price0.05High Price0.05
Value Traded150Change0.00
Closing Price0.05Average Price0.05
Last Closing0.05No. of Transactions1
Opening Price0.05No. of Shares3,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/08/20170.060.050.067,6969153,885
01/08/20170.060.050.06700212,000
31/07/20170.060.040.0629,83427597,504
30/07/20170.050.040.0530567,600
27/07/20170.050.040.05302700
24/07/20170.050.040.052,083451,950
23/07/20170.050.040.05843421,024
20/07/20170.050.040.058322,050
19/07/20170.050.050.05101200
18/07/20170.040.040.04271676
12/07/20170.050.040.0518,70514455,100
11/07/20170.050.040.049,92510246,876
10/07/20170.050.050.0531126,224
09/07/20170.060.050.0642828,550
06/07/20170.060.050.0610,04412200,776
05/07/20170.050.040.05423210,550
04/07/20170.050.040.0532338,050
03/07/20170.050.040.0520855,175
29/06/20170.050.040.0510422,595
21/06/20170.050.040.05405210,100
Export to excelExport to excel