Market Closed Date 21/10/2017
OTC Historical Quotes
The Investors and Eastern Arab For Industrial and Real Estate Investments
Performance Indicators 19/10/2017
Low Price0.05High Price0.05
Value Traded482Change0.00
Closing Price0.05Average Price0.05
Last Closing0.05No. of Transactions5
Opening Price0.05No. of Shares9,630

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/06/20170.050.040.05445211,100
07/06/20170.050.040.0513523,200
04/06/20170.050.040.0533538,350
01/06/20170.050.040.05610415,200
30/05/20170.050.050.0510,1256202,500
29/05/20170.060.050.0621,34619426,710
28/05/20170.060.050.063,960779,140
24/05/20170.060.050.061,749834,880
23/05/20170.060.050.061,009320,150
22/05/20170.060.050.0621,16114423,100
18/05/20170.060.050.06433835
16/05/20170.060.050.061,501529,960
15/05/20170.060.050.06539410,650
14/05/20170.060.050.0625925,150
11/05/20170.060.050.068921,750
10/05/20170.060.050.0611662,200
09/05/20170.060.050.061,425828,500
08/05/20170.060.050.063,080861,500
07/05/20170.060.050.06580411,500
04/05/20170.060.050.061,008620,057
Export to excelExport to excel