Market Closed Date 18/10/2017
OTC Historical Quotes
The Investors and Eastern Arab For Industrial and Real Estate Investments
Performance Indicators 17/10/2017
Low Price0.05High Price0.05
Value Traded1,412Change0.00
Closing Price0.05Average Price0.05
Last Closing0.05No. of Transactions11
Opening Price0.05No. of Shares28,232

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/05/20170.060.050.06312520
27/04/20170.060.050.0635036,800
26/04/20170.060.050.061,915538,108
24/04/20170.060.050.065,81514116,200
23/04/20170.060.050.062,8891257,450
20/04/20170.060.050.061,498729,457
19/04/20170.060.050.063,420859,500
18/04/20170.060.050.062,395540,000
17/04/20170.060.050.0633876,469
16/04/20170.060.050.062,500549,500
13/04/20170.060.060.064,020467,000
12/04/20170.070.060.0714,60023243,004
11/04/20170.060.060.069,11716151,950
10/04/20170.060.060.0612,45622207,607
09/04/20170.060.060.0684,107481,401,783
06/04/20170.050.040.0589,510711,918,160
05/04/20170.040.030.041,093733,100
04/04/20170.030.030.0315015,000
03/04/20170.030.030.0314,29631476,522
02/04/20170.020.020.02012
Export to excelExport to excel