Market Closed Date 22/10/2017
OTC Historical Quotes
The Investors and Eastern Arab For Industrial and Real Estate Investments
Performance Indicators 19/10/2017
Low Price0.05High Price0.05
Value Traded482Change0.00
Closing Price0.05Average Price0.05
Last Closing0.05No. of Transactions5
Opening Price0.05No. of Shares9,630

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/04/20170.020.020.02012
30/03/20170.020.020.022831,398
29/03/20170.030.020.02205210,160
27/03/20170.030.020.03311410,360
26/03/20170.030.030.03182600
20/03/20170.030.020.032,6471288,281
19/03/20170.030.020.0317467,700
06/03/20170.030.030.03330711,000
02/03/20170.030.030.0310123,350
01/03/20170.030.020.0321267,740
28/02/20170.030.030.0321737,240
27/02/20170.030.030.031,7211057,350
23/02/20170.030.030.0315015,000
21/02/20170.040.030.043,76019125,250
15/02/20170.040.030.0473221
14/02/20170.040.030.043,0203100,500
13/02/20170.040.030.041,218440,000
09/02/20170.040.020.042,2722187,272
08/02/20170.030.030.033,06024102,000
07/02/20170.030.020.037701226,000
Export to excelExport to excel