Market Closed Date 20/10/2017
OTC Historical Quotes
The Investors and Eastern Arab For Industrial and Real Estate Investments
Performance Indicators 19/10/2017
Low Price0.05High Price0.05
Value Traded482Change0.00
Closing Price0.05Average Price0.05
Last Closing0.05No. of Transactions5
Opening Price0.05No. of Shares9,630

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/02/20170.030.030.031,6501355,000
05/02/20170.030.020.033741,612
30/01/20170.030.030.0361200
25/01/20170.030.030.036012,000
24/01/20170.030.030.032,6221787,396
23/01/20170.040.030.033,0705102,154
22/01/20170.040.030.04725724,000
19/01/20170.030.030.0315015,000
18/01/20170.030.030.033011,000
17/01/20170.030.030.0312024,000
16/01/20170.040.020.042,1961381,784
15/01/20170.030.030.035011,654
12/01/20170.030.030.031,1451638,150
10/01/20170.040.040.04201500
09/01/20170.040.030.0326058,500
08/01/20170.040.030.042,5311483,850
05/01/20170.030.020.03641531,350
04/01/20170.040.030.0316,95257564,894
03/01/20170.030.030.032,1591471,950
02/01/20170.030.030.03600220,000
Export to excelExport to excel