Market Closed Date 23/10/2017
OTC Historical Quotes
The Investors and Eastern Arab For Industrial and Real Estate Investments
Performance Indicators 23/10/2017
Low Price0.05High Price0.05
Value Traded150Change0.00
Closing Price0.05Average Price0.05
Last Closing0.05No. of Transactions1
Opening Price0.05No. of Shares3,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/01/20170.030.030.032,1591471,950
02/01/20170.030.030.03600220,000
29/12/20160.030.030.038112,700
22/12/20160.030.010.0319,99524995,761
20/12/20160.020.020.02390419,500
19/12/20160.020.010.0161,141525,063,459
15/12/20160.020.020.0211015,500
14/12/20160.030.020.02708335,250
13/12/20160.020.020.02489324,450
11/12/20160.020.020.0216518,271
08/12/20160.020.020.0210035,000
07/12/20160.020.020.021,020351,000
06/12/20160.030.020.036842,750
01/12/20160.030.030.037512,500
27/11/20160.030.020.0310244,746
24/11/20160.020.020.022111,050
23/11/20160.030.030.0310513,500
22/11/20160.030.030.033031,000
16/11/20160.020.020.02123600
09/11/20160.020.020.02900545,000
Export to excelExport to excel