Market Closed Date 21/10/2017
OTC Historical Quotes
The Investors and Eastern Arab For Industrial and Real Estate Investments
Performance Indicators 19/10/2017
Low Price0.05High Price0.05
Value Traded482Change0.00
Closing Price0.05Average Price0.05
Last Closing0.05No. of Transactions5
Opening Price0.05No. of Shares9,630

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/11/20160.020.020.0210535,250
01/11/20160.020.020.02200110,000
31/10/20160.030.020.03305410,250
25/10/20160.020.020.021,015750,725
24/10/20160.030.020.026141023,904
23/10/20160.020.020.026023,000
20/10/20160.030.020.03212800
19/10/20160.020.020.029014,500
17/10/20160.020.020.02101500
16/10/20160.020.020.024422,200
13/10/20160.020.020.0210035,000
12/10/20160.020.020.0213116,533
11/10/20160.020.020.0211015,500
09/10/20160.030.030.0314314,780
06/10/20160.030.030.036012,000
05/10/20160.030.030.03336611,204
04/10/20160.030.020.033503512,000
03/10/20160.020.020.024812,400
29/09/20160.020.020.022011,000
28/09/20160.030.020.0312035,000
Export to excelExport to excel