Market Closed Date 24/10/2017
OTC Historical Quotes
INVESTMENT HOUSE FOR FINANCIAL SERVICES
Performance Indicators 23/10/2017
Low Price0.02High Price0.02
Value Traded12Change0.00
Closing Price0.02Average Price0.02
Last Closing0.02No. of Transactions5
Opening Price0.02No. of Shares604

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/07/20170.030.030.032152
05/07/20170.040.040.0482203
29/06/20170.030.030.0331100
21/06/20170.040.040.041,208730,191
14/06/20170.040.040.0420025,000
13/06/20170.040.040.044711,163
11/06/20170.040.040.041137
06/06/20170.040.040.04584614,595
01/06/20170.030.030.0312024,000
31/05/20170.030.030.038422,800
28/05/20170.040.040.04241600
24/05/20170.040.040.046041,500
23/05/20170.040.040.0436069,000
22/05/20170.030.030.03726224,212
21/05/20170.040.040.048281220,700
16/05/20170.040.040.0414923,729
14/05/20170.050.050.055011,000
11/05/20170.050.050.0520644,129
10/05/20170.050.050.05161313
08/05/20170.050.040.05242537
Export to excelExport to excel