Market Closed Date 22/10/2017
OTC Historical Quotes
INVESTMENT HOUSE FOR FINANCIAL SERVICES
Performance Indicators 11/10/2017
Low Price0.02High Price0.02
Value Traded10Change0.00
Closing Price0.02Average Price0.02
Last Closing0.02No. of Transactions1
Opening Price0.02No. of Shares494

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/05/20170.040.040.0410032,500
11/04/20170.050.040.0523565,175
10/04/20170.040.040.0451124
09/04/20170.050.050.055011,000
06/04/20170.050.050.0551100
05/04/20170.050.050.05352700
04/04/20170.050.050.05151303
03/04/20170.050.050.05201390
02/04/20170.050.050.05402807
29/03/20170.050.050.05121238
28/03/20170.050.050.055021,000
27/03/20170.050.050.05251500
26/03/20170.050.040.0422554,996
19/03/20170.050.050.05222444
16/03/20170.050.050.0526845,356
14/03/20170.050.050.055011,000
12/03/20170.050.050.05402800
07/03/20170.050.040.04302625
06/03/20170.050.050.05251500
02/03/20170.050.050.0510022,000
Export to excelExport to excel