Market Closed Date 19/10/2017
دليل الشركات
INVESTMENT HOUSE FOR FINANCIAL SERVICES
Performance Indicators 11/10/2017
Low Price0.02High Price0.02
Value Traded10Change0.00
Closing Price0.02Average Price0.02
Last Closing0.02No. of Transactions1
Opening Price0.02No. of Shares494

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/02/20170.050.050.0515323,050
27/02/20170.050.040.0592200
26/02/20170.050.050.059121,810
23/02/20170.050.050.051,3251326,492
16/02/20170.050.050.0534546,907
14/02/20170.050.050.0540888,150
12/02/20170.060.050.06282500
09/02/20170.060.060.0681125
07/02/20170.070.060.07332500
02/02/20170.070.060.07464715
25/01/20170.070.060.0743667,207
23/01/20170.070.070.07112150
19/01/20170.070.060.078241,275
18/01/20170.070.060.0714432,350
05/01/20170.070.070.072,002628,598
03/01/20170.070.070.07423600
02/01/20170.070.070.07461650
20/12/20160.080.070.0811531,500
07/12/20160.080.080.088031,000
06/12/20160.070.070.0761048,709
Export to excelExport to excel