Market Closed Date 19/10/2017
OTC Historical Quotes
INVESTMENT HOUSE FOR FINANCIAL SERVICES
Performance Indicators 11/10/2017
Low Price0.02High Price0.02
Value Traded10Change0.00
Closing Price0.02Average Price0.02
Last Closing0.02No. of Transactions1
Opening Price0.02No. of Shares494

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/12/20160.080.070.081,688923,598
30/11/20160.080.070.0829334,039
29/11/20160.070.070.0755387,900
28/11/20160.070.060.061,2671318,167
27/11/20160.070.070.077021,000
24/11/20160.080.080.084,3061753,825
23/11/20160.080.070.085,2504667,900
22/11/20160.080.060.0822873,384
21/11/20160.070.070.07830711,850
20/11/20160.070.070.0735465,050
17/11/20160.080.070.08929613,250
15/11/20160.080.080.08401500
14/11/20160.080.070.0814852,100
13/11/20160.070.070.078121,150
10/11/20160.080.060.08327164,641
09/11/20160.070.070.071,2951018,500
08/11/20160.070.060.078,70812125,173
07/11/20160.070.070.0710661,517
06/11/20160.070.070.0716372,332
03/11/20160.070.060.07590109,668
Export to excelExport to excel