Market Closed Date 20/10/2017
OTC Historical Quotes
INVESTMENT HOUSE FOR FINANCIAL SERVICES
Performance Indicators 11/10/2017
Low Price0.02High Price0.02
Value Traded10Change0.00
Closing Price0.02Average Price0.02
Last Closing0.02No. of Transactions1
Opening Price0.02No. of Shares494

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/11/20160.070.070.071,3231018,900
01/11/20160.080.070.081,8761424,883
31/10/20160.090.080.089501111,350
30/10/20160.090.090.093,042733,800
27/10/20160.090.090.091,9941422,152
26/10/20160.080.080.081,1361114,200
25/10/20160.070.070.0746676,650
24/10/20160.060.050.067621613,163
23/10/20160.050.050.0522934,582
20/10/20160.050.050.05501992
13/10/20160.060.050.0544188,626
12/10/20160.060.060.068001113,337
11/10/20160.070.070.07141200
09/10/20160.080.070.0832354,500
06/10/20160.080.070.087071610,000
21/09/20160.080.070.08582769
19/09/20160.070.070.077011,000
08/09/20160.070.070.0760658,664
01/09/20160.080.080.08201250
30/08/20160.080.060.08408115,398
Export to excelExport to excel