Market Closed Date 17/10/2017
OTC Historical Quotes
INVESTMENT HOUSE FOR FINANCIAL SERVICES
Performance Indicators 11/10/2017
Low Price0.02High Price0.02
Value Traded10Change0.00
Closing Price0.02Average Price0.02
Last Closing0.02No. of Transactions1
Opening Price0.02No. of Shares494

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/08/20160.070.070.072126
25/08/20160.070.060.07674410,199
24/08/20160.060.050.0644498,062
23/08/20160.060.060.0681125
22/08/20160.060.050.06565149,512
21/08/20160.060.060.0647167,849
17/08/20160.070.060.072,599837,801
16/08/20160.070.070.07181250
15/08/20160.090.080.083,6471545,575
14/08/20160.110.090.092,2901822,850
11/08/20160.100.100.10512512
10/08/20160.090.090.091112
09/08/20160.080.080.0810031,250
08/08/20160.070.070.077011,000
07/08/20160.060.050.067031,250
04/08/20160.060.050.05765313,000
Export to excelExport to excel