Market Closed Date 24/10/2017
OTC Historical Quotes
AL JAMIL FOR INVESTMENTS CO
Performance Indicators 19/10/2017
Low Price0.05High Price0.05
Value Traded125Change0.00
Closing Price0.05Average Price0.05
Last Closing0.05No. of Transactions2
Opening Price0.05No. of Shares2,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/08/20170.060.060.0643867,300
31/07/20170.070.070.07352500
27/07/20170.070.060.0617352,800
26/07/20170.060.060.0627034,500
24/07/20170.070.060.079811116,205
23/07/20170.070.070.077011,000
20/07/20170.080.080.0830483,800
19/07/20170.090.090.09312343
10/07/20170.100.100.1017441,740
09/07/20170.110.100.1160065,500
06/07/20170.100.090.102,3672624,215
02/07/20170.100.090.1059056,500
29/06/20170.100.090.1018532,000
21/06/20170.100.080.101,0381911,640
20/06/20170.090.080.091,5152317,500
19/06/20170.090.080.09773149,500
18/06/20170.080.070.08566158,020
15/06/20170.070.060.07474157,607
14/06/20170.070.060.0617252,850
12/06/20170.070.060.0744897,400
Export to excelExport to excel