Market Closed Date 19/10/2017
دليل الشركات
AL JAMIL FOR INVESTMENTS CO
Performance Indicators 18/10/2017
Low Price0.05High Price0.05
Value Traded225Change-0.01
Closing Price0.05Average Price0.05
Last Closing0.06No. of Transactions4
Opening Price0.05No. of Shares4,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/06/20170.070.060.061,0631717,550
07/06/20170.080.070.078491211,980
06/06/20170.080.080.0864058,000
04/06/20170.090.080.0910721,300
01/06/20170.080.080.0828023,500
30/05/20170.090.090.0927273,024
29/05/20170.090.080.0912921,600
28/05/20170.090.080.0925463,100
24/05/20170.090.090.09181200
23/05/20170.100.080.0846175,730
22/05/20170.090.090.0918012,000
21/05/20170.080.080.0816012,000
18/05/20170.090.080.0921142,570
17/05/20170.090.080.0917832,200
16/05/20170.080.080.0816022,000
15/05/20170.090.080.0939164,830
14/05/20170.090.090.09817129,075
11/05/20170.100.100.1018051,800
09/05/20170.120.100.111,2852112,025
08/05/20170.110.090.112,5011925,080
Export to excelExport to excel