Market Closed Date 20/10/2017
OTC Historical Quotes
AL JAMIL FOR INVESTMENTS CO
Performance Indicators 19/10/2017
Low Price0.05High Price0.05
Value Traded125Change0.00
Closing Price0.05Average Price0.05
Last Closing0.05No. of Transactions2
Opening Price0.05No. of Shares2,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/05/20170.110.090.112,5011925,080
07/05/20170.100.090.1022852,500
04/05/20170.090.080.09251123,111
03/05/20170.080.070.089531,250
02/05/20170.070.070.0710521,500
01/05/20170.070.070.07442634
26/04/20170.070.070.0714022,000
20/04/20170.090.070.0831374,100
18/04/20170.080.080.08402500
17/04/20170.090.090.09721800
16/04/20170.090.090.0917661,950
13/04/20170.100.090.1027032,941
12/04/20170.100.080.101,147812,895
11/04/20170.100.090.09615106,650
10/04/20170.090.090.0954056,000
09/04/20170.100.100.1036063,600
06/04/20170.110.110.1131952,900
04/04/20170.120.110.1220641,850
03/04/20170.120.100.1113131,250
02/04/20170.120.110.1153064,750
Export to excelExport to excel