Market Closed Date 18/10/2017
OTC Historical Quotes
AL JAMIL FOR INVESTMENTS CO
Performance Indicators 15/10/2017
Low Price0.05High Price0.06
Value Traded163Change0.01
Closing Price0.06Average Price0.05
Last Closing0.05No. of Transactions4
Opening Price0.05No. of Shares3,206

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/03/20170.130.120.1213831,139
26/03/20170.130.130.1320851,600
23/03/20170.130.120.1259184,800
22/03/20170.130.130.1333252,550
21/03/20170.140.140.14281200
16/03/20170.150.150.15151100
15/03/20170.140.140.14451320
14/03/20170.140.140.1414741,050
13/03/20170.150.140.1521541,500
12/03/20170.150.150.15181119
09/03/20170.140.140.141051750
08/03/20170.140.140.1414021,000
07/03/20170.150.140.1587196,200
06/03/20170.160.150.1537062,450
05/03/20170.160.150.1618251,200
02/03/20170.160.150.162,4272316,168
01/03/20170.160.150.16545163,577
28/02/20170.150.140.15444123,127
27/02/20170.150.140.1513,177994,049
22/02/20170.150.150.15451300
Export to excelExport to excel