Market Closed Date 19/10/2017
دليل الشركات
AL JAMIL FOR INVESTMENTS CO
Performance Indicators 18/10/2017
Low Price0.05High Price0.05
Value Traded225Change-0.01
Closing Price0.05Average Price0.05
Last Closing0.06No. of Transactions4
Opening Price0.05No. of Shares4,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/02/20170.150.150.15451300
21/02/20170.150.150.1518031,200
06/02/20170.160.150.1630362,000
01/02/20170.150.150.1515031,000
31/01/20170.150.140.15400102,800
29/01/20170.150.140.1424541,700
26/01/20170.150.140.1518371,300
25/01/20170.150.150.1546573,100
23/01/20170.160.150.1627861,800
22/01/20170.170.160.16366122,270
19/01/20170.170.160.1717241,050
18/01/20170.170.170.17851500
17/01/20170.170.170.1717011,000
16/01/20170.180.170.1818831,100
15/01/20170.170.160.17723124,500
12/01/20170.170.160.1722241,350
11/01/20170.180.160.1619631,200
10/01/20170.170.170.1747642,800
09/01/20170.170.170.1731531,850
08/01/20170.180.170.1828361,650
Export to excelExport to excel