Market Closed Date 24/10/2017
OTC Historical Quotes
AL JAMIL FOR INVESTMENTS CO
Performance Indicators 19/10/2017
Low Price0.05High Price0.05
Value Traded125Change0.00
Closing Price0.05Average Price0.05
Last Closing0.05No. of Transactions2
Opening Price0.05No. of Shares2,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/01/20170.180.170.1828361,650
05/01/20170.180.170.1830441,769
04/01/20170.180.170.1835832,100
03/01/20170.170.160.1764874,040
02/01/20170.170.170.1740852,400
29/12/20160.180.170.181645966
28/12/20160.180.180.1818011,000
26/12/20160.200.180.1884094,500
22/12/20160.200.200.201805900
21/12/20160.200.190.2027021,400
20/12/20160.200.180.20627103,250
19/12/20160.200.190.20788144,060
18/12/20160.220.210.211,157125,440
15/12/20160.220.190.22960154,850
14/12/20160.210.200.2040482,000
13/12/20160.220.210.22567112,640
11/12/20160.240.230.23683122,901
08/12/20160.260.240.251,278145,150
07/12/20160.250.240.2533071,370
06/12/20160.260.260.2642931,650
Export to excelExport to excel